Creditos
Bus.Valor
Conectar
Bus.User
Pre
Desde:
04/09/2021
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.256,7
-0,42%
20.369.930
11:55:25
0
-
0,0000
0
-
0,0000
INDI
31,58%
2,55%
2,49%
33,59%
85,86%
56,40%
1 SOPOR.
12 COMPRA
15.327,6
0,04%
15.221,6
-0,65%
0
15.321,3
15.323,0
0,01%
0
0
Acciona
168,1000
-0,59%
11.300
11:55:27
49
0,00%
168,1000
160
-0,06%
168,0000
ANA
59,89%
-0,30%
-2,28%
37,97%
-7,27%
260,80%
1 SOPOR.
-2 VENTA
170,2000
0,65%
167,9000
-0,71%
1.899.530
169,1000
169,7000
0,35%
54.856.653
9.221.403.369
Acerinox
10,8800
0,55%
320.709
11:55:14
1.133
0,00%
10,8800
1.908
-0,09%
10,8700
ACX
22,24%
1,40%
2,55%
27,59%
42,05%
90,59%
Sin Inciden.
12 COMPRA
11,0000
1,66%
10,8200
0,00%
3.489.314
10,8200
10,8500
0,28%
249.335.371
2.712.768.836
ACS
68,7500
-0,43%
32.275
11:54:45
769
0,00%
68,7500
956
-0,15%
68,6500
ACS
47,15%
5,70%
7,10%
75,52%
239,78%
319,05%
Sin Inciden.
12 COMPRA
69,1000
0,07%
68,4500
-0,87%
2.218.906
69,0500
69,0000
-0,07%
271.664.594
18.676.940.838
AENA
24,7500
0,45%
75.591
11:55:21
1.562
0,08%
24,7700
1.268
0,00%
24,7500
AENA
25,38%
1,35%
-0,64%
30,55%
103,29%
0,00%
1 RESIS.
10 COMPRA
24,7600
0,49%
24,6100
-0,12%
1.870.877
24,6400
24,6500
0,04%
1.500.000.000
37.125.000.000
Amadeus
67,9600
-0,35%
55.238
11:55:29
453
0,06%
68,0000
76
0,00%
67,9600
AMS
0,39%
-0,96%
-2,67%
9,56%
34,16%
113,04%
Sin Inciden.
-12 VENTA
68,4600
0,38%
67,8400
-0,53%
3.753.974
68,2000
68,1800
-0,03%
450.499.205
30.615.925.972
ArcelorMittal
29,6800
0,10%
125.513
11:55:24
2.748
0,07%
29,7000
909
-0,03%
29,6700
MTS
33,66%
2,84%
3,53%
49,44%
30,54%
65,13%
Sin Inciden.
12 COMPRA
30,3500
2,36%
29,3900
-0,88%
3.725.226
29,6500
29,8500
0,67%
852.809.772
25.311.394.033
Banco Sabadell
3,3280
-0,89%
2.484.309
11:55:29
9.852
0,03%
3,3290
12.316
-0,03%
3,3270
SAB
85,98%
3,20%
-1,40%
98,36%
420,44%
197,43%
1 SOPOR.
8 COMPRA
3,3580
0,00%
3,3020
-1,67%
8.267.780
3,3580
3,3580
0,00%
5.023.677.732
16.718.799.492
Banco Santander
8,4500
-1,07%
5.687.337
11:55:29
208
0,01%
8,4510
1.472
0,00%
8,4500
SAN
92,51%
4,18%
5,14%
102,62%
261,12%
150,35%
1 SOPOR.
10 COMPRA
8,5380
-0,04%
8,4000
-1,65%
48.057.998
8,5410
8,5320
-0,11%
14.885.325.372
125.780.999.393
Bankinter
13,0500
0,31%
128.632
11:55:29
17.119
0,08%
13,0600
3.109
0,00%
13,0500
BKT
75,28%
3,64%
1,17%
72,52%
175,49%
314,01%
Sin Inciden.
12 COMPRA
13,0550
0,35%
12,9500
-0,46%
1.678.648
13,0100
13,0050
-0,04%
898.866.154
11.730.203.310
BBVA
16,1750
-0,22%
881.784
11:55:29
896
0,00%
16,1750
640
-0,03%
16,1700
BBVA
77,87%
3,24%
2,22%
90,38%
297,01%
254,72%
Sin Inciden.
12 COMPRA
16,2150
0,03%
16,0400
-1,05%
14.262.856
16,2100
16,1900
-0,12%
5.763.285.465
93.221.142.396
Caixabank
8,7520
-0,16%
746.433
11:55:29
6.320
0,05%
8,7560
1.155
0,00%
8,7520
CABK
74,59%
1,89%
0,53%
71,08%
212,48%
302,56%
Sin Inciden.
12 COMPRA
8,7960
0,34%
8,7040
-0,71%
6.532.782
8,7660
8,7800
0,16%
7.085.565.456
62.012.868.871
Cellnex Telecom
30,2600
0,03%
133.054
11:55:28
204
0,03%
30,2700
3
0,00%
30,2600
CLNX
-0,82%
-1,01%
1,99%
-16,15%
-21,50%
109,92%
Sin Inciden.
-4 VENTA
30,3300
0,26%
30,0500
-0,66%
4.026.214
30,2500
30,3000
0,17%
706.475.375
21.377.944.848
Acciona Energia
22,5200
-0,35%
39.324
11:55:18
63
0,00%
22,5200
1.486
-0,09%
22,5000
ANE
29,42%
-1,14%
-3,19%
5,20%
-41,99%
0,00%
Sin Inciden.
-4 VENTA
22,7800
0,80%
22,5000
-0,44%
885.576
22,6000
22,7800
0,80%
324.761.830
7.313.636.412
Enagas
13,2800
0,76%
142.124
11:55:11
1.903
0,04%
13,2850
1.153
-0,04%
13,2750
ENG
17,67%
0,76%
1,80%
3,99%
1,19%
13,81%
2 RESIS.
10 COMPRA
13,3000
0,91%
13,1800
0,00%
1.887.407
13,1800
13,1900
0,08%
261.990.074
3.479.228.183
Endesa
26,6200
0,64%
60.405
11:54:45
1.822
0,08%
26,6400
903
0,00%
26,6200
ELE
35,35%
3,50%
3,78%
42,66%
80,61%
167,80%
1 RESIS.
12 COMPRA
26,6800
0,87%
26,4600
0,04%
1.607.981
26,4500
26,5000
0,19%
1.058.752.117
28.183.981.355
Ferrovial
48,8800
0,14%
175.004
11:55:29
550
0,02%
48,8900
313
-0,02%
48,8700
FER
21,10%
3,83%
7,21%
32,87%
96,67%
0,00%
Sin Inciden.
12 COMPRA
48,9500
0,29%
48,6500
-0,33%
8.554.196
48,8100
48,7800
-0,06%
733.755.372
35.865.962.583
Fluidra
25,0400
0,40%
69.318
11:55:23
1.250
0,16%
25,0800
2.295
0,00%
25,0400
FDR
7,97%
2,03%
6,27%
21,97%
72,91%
902,12%
2 RESIS.
12 COMPRA
25,1200
0,72%
24,8000
-0,56%
1.735.723
24,9400
25,0000
0,24%
192.129.070
4.810.911.913
Grifols A
12,1650
-0,49%
145.064
11:55:19
500
0,00%
12,1650
2.257
-0,08%
12,1550
GRF
34,54%
-1,30%
-2,06%
22,58%
-1,51%
-29,05%
Sin Inciden.
nEUTRAL
12,2300
0,04%
12,1250
-0,82%
1.764.704
12,2250
12,2250
0,00%
426.129.798
5.183.868.993
Iberdrola
15,6350
-0,26%
751.788
11:55:29
14.747
0,03%
15,6400
2.117
0,00%
15,6350
IBE
22,60%
-0,57%
0,06%
22,70%
65,04%
292,56%
Sin Inciden.
-6 VENTA
15,7250
0,32%
15,6250
-0,32%
11.754.205
15,6750
15,7000
0,16%
6.681.227.377
104.460.990.039
Inditex
45,9600
-1,46%
331.152
11:55:29
440
0,00%
45,9600
1.641
-0,02%
45,9500
ITX
-5,78%
9,01%
8,49%
-4,97%
127,96%
108,94%
2 SOPOR.
10 COMPRA
46,5900
-0,11%
45,9300
-1,52%
15.219.746
46,6400
46,5900
-0,11%
3.116.652.000
143.241.325.920
Indra
33,3400
1,09%
290.337
11:55:05
1.414
0,00%
33,3400
1.473
-0,12%
33,3000
IDR
96,53%
1,34%
-4,20%
100,76%
324,37%
267,76%
1 RESIS.
nEUTRAL
33,6000
1,88%
33,0800
0,30%
9.679.836
32,9800
33,1800
0,61%
176.654.402
5.889.657.763
Inmob Colonial
5,6450
-0,09%
99.205
11:55:17
6.088
0,00%
5,6450
6.528
-0,09%
5,6400
COL
14,65%
0,27%
-2,42%
-4,61%
7,06%
19,43%
Sin Inciden.
-4 VENTA
5,6700
0,35%
5,6350
-0,27%
560.012
5,6500
5,6500
0,00%
627.344.687
3.541.360.758
IAG
4,4020
-0,50%
2.925.833
11:55:29
9.188
0,02%
4,4030
6.021
-0,05%
4,4000
IAG
23,20%
-2,29%
-1,30%
93,38%
248,12%
10,72%
Sin Inciden.
nEUTRAL
4,4700
1,04%
4,3960
-0,63%
12.879.517
4,4240
4,4400
0,36%
4.971.476.010
21.884.437.396
Labor Farmac Rovi
61,0500
1,50%
72.935
11:55:24
2.010
0,08%
61,1000
277
0,00%
61,0500
ROVI
-1,36%
2,10%
12,57%
-16,07%
36,57%
426,83%
1 RESIS.
12 COMPRA
61,6000
2,41%
60,2000
0,08%
4.452.682
60,1500
60,3000
0,25%
51.235.762
3.127.943.270
Logista
29,2000
0,97%
111.641
11:54:51
9.511
0,07%
29,2200
947
0,00%
29,2000
LOG
5,46%
2,10%
0,28%
9,83%
74,22%
211,85%
2 RESIS.
12 COMPRA
29,2200
1,04%
28,9400
0,07%
3.259.917
28,9200
29,0200
0,35%
132.750.000
3.876.300.000
Mapfre
3,9080
0,46%
611.171
11:55:25
18.005
0,05%
3,9100
9.007
-0,05%
3,9060
MAP
64,23%
3,50%
3,17%
82,27%
179,49%
199,03%
1 RESIS.
12 COMPRA
3,9240
0,87%
3,8920
0,05%
2.388.456
3,8900
3,9000
0,26%
3.079.553.273
12.034.894.191
Merlin Prop
12,9800
-0,23%
170.239
11:55:28
3.466
0,08%
12,9900
8.391
-0,08%
12,9700
MRL
30,55%
3,76%
-0,08%
18,36%
57,51%
69,28%
Sin Inciden.
12 COMPRA
13,0300
0,15%
12,9500
-0,46%
2.209.702
13,0100
13,0200
0,08%
563.724.899
7.317.149.189
Naturgy
26,2800
0,00%
38.850
11:55:12
1.140
0,00%
26,2800
1.452
-0,08%
26,2600
NTGY
17,71%
-0,90%
-1,35%
22,60%
13,06%
162,32%
Sin Inciden.
-4 VENTA
26,3800
0,38%
26,2400
-0,15%
1.020.978
26,2800
26,3000
0,08%
969.613.801
25.481.450.690
Puig Brands
14,5900
0,62%
412.151
11:55:19
539
0,00%
14,5900
3.591
-0,07%
14,5800
PUIG
-18,19%
-9,22%
-7,78%
-26,36%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,7900
2,00%
14,5000
0,00%
6.013.283
14,5000
14,5900
0,62%
174.819.678
2.550.619.102
Red Electrica
16,5500
0,73%
136.521
11:55:28
1.381
0,06%
16,5600
4.811
0,00%
16,5500
REE
4,97%
-0,60%
2,47%
0,24%
7,25%
58,49%
2 RESIS.
nEUTRAL
16,6200
1,16%
16,4500
0,12%
2.259.423
16,4300
16,4700
0,24%
541.080.000
8.954.874.000
REPSOL
14,4250
-0,59%
651.323
11:55:29
2.866
0,00%
14,4250
4.185
-0,07%
14,4150
REP
33,66%
1,55%
7,30%
32,33%
32,95%
145,08%
Sin Inciden.
8 COMPRA
14,4650
-0,31%
14,3150
-1,34%
9.395.334
14,5100
14,4100
-0,69%
1.157.396.053
16.695.438.065
Sacyr
3,6680
0,27%
586.689
11:55:17
7.207
0,11%
3,6720
8.947
0,00%
3,6680
SCYR
19,80%
2,98%
-1,50%
22,34%
73,25%
117,72%
Sin Inciden.
12 COMPRA
3,6900
0,87%
3,6600
0,05%
2.151.975
3,6580
3,6600
0,05%
796.857.798
2.922.874.403
Solaria Energia
11,9500
-1,28%
229.489
11:55:09
229
0,00%
11,9500
905
-0,08%
11,9400
SLR
52,91%
-7,34%
0,25%
2,01%
-42,70%
1.502,01%
1 SOPOR.
nEUTRAL
12,2700
1,36%
11,8500
-2,11%
2.742.394
12,1050
12,1700
0,54%
124.950.876
1.493.162.968
Telefonica
4,5640
-0,24%
633.948
11:55:01
5.641
0,02%
4,5650
1.790
-0,02%
4,5630
TEF
19,72%
0,22%
-2,71%
15,90%
44,47%
-26,20%
Sin Inciden.
nEUTRAL
4,5720
-0,07%
4,5450
-0,66%
2.893.339
4,5750
4,5710
-0,09%
5.670.161.554
25.878.617.332
UNICAJA
2,3820
-0,83%
996.897
11:55:15
4.934
0,08%
2,3840
17.907
0,00%
2,3820
UNI
95,71%
2,68%
-0,42%
124,32%
193,04%
0,00%
Sin Inciden.
8 COMPRA
2,4100
0,33%
2,3740
-1,17%
2.374.609
2,4020
2,4100
0,33%
2.571.434.468
6.125.156.903
